Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:35:2100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:35:2100,001081 702,001001 788,00972 000,00872 001,002 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:552081 702,002001 788,001972 000,001872 001,001002 076,502 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:522081 702,002001 788,001972 000,001872 001,001002 076,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:5100,001081 702,001001 788,00972 000,00872 001,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:082081 702,002001 788,001972 000,001872 001,001002 078,502 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:062081 702,002001 788,001972 000,001872 001,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:0600,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:0600,001081 702,001001 788,00972 000,00872 001,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:0600,001081 702,001001 788,00972 000,00872 001,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:32:242081 702,002001 788,001972 000,001872 001,001002 077,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:32:232081 702,002001 788,001972 000,001872 001,001002 077,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:32:2200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:32:2200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:32:2100,001081 702,001001 788,00972 000,00872 001,002 100,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:32:2100,001081 702,001001 788,00972 000,00872 001,002 100,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:31:392081 702,002001 788,001972 000,001872 001,001002 075,502 100,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:31:372081 702,002001 788,001972 000,001872 001,001002 075,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:31:3600,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:31:3600,001081 702,001001 788,00972 000,00872 001,002 098,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:29:232081 702,002001 788,001972 000,001872 001,001002 073,502 098,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:29:212081 702,002001 788,001972 000,001872 001,001002 073,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:29:2000,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:29:2000,001081 702,001001 788,00972 000,00872 001,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:29:2000,001081 702,001001 788,00972 000,00872 001,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:552081 702,002001 788,001972 000,001872 001,001002 075,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:522081 702,002001 788,001972 000,001872 001,001002 075,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:27:5100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:27:5100,001081 702,001001 788,00972 000,00872 001,002 102,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:372081 702,002001 788,001972 000,001872 001,001002 077,502 102,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:372081 702,002001 788,001972 000,001872 001,001002 077,502 102,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:072081 702,002001 788,001972 000,001872 001,001002 077,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:27:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:27:0600,001081 702,001001 788,00972 000,00872 001,002 101,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:27:0600,001081 702,001001 788,00972 000,00872 001,002 101,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:25:392081 702,002001 788,001972 000,001872 001,001002 076,002 101,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:25:392081 702,002001 788,001972 000,001872 001,001002 076,002 101,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:25:362081 702,002001 788,001972 000,001872 001,001002 076,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:25:3500,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:25:3500,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:25:3500,001081 702,001001 788,00972 000,00872 001,002 099,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:21:552081 702,002001 788,001972 000,001872 001,001002 074,502 099,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:21:522081 702,002001 788,001972 000,001872 001,001002 074,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:21:5000,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:21:5000,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:21:5000,001081 702,001001 788,00972 000,00872 001,002 102,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:18:362081 702,002001 788,001972 000,001872 001,001002 077,502 102,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:18:352081 702,002001 788,001972 000,001872 001,001002 077,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:18:3500,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222